Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 55.04 58.86 55.04 56.95 167.33 Thousand
18 Jul, 2007 56.95 56.95 54.28 55.04 65.08 Thousand
17 Jul, 2007 57.33 57.72 56.57 56.95 37.61 Thousand
16 Jul, 2007 59.05 59.05 56.95 56.95 43.24 Thousand
13 Jul, 2007 60.77 60.77 57.33 59.05 68.24 Thousand
12 Jul, 2007 56.95 58.86 56.95 58.86 74.77 Thousand
11 Jul, 2007 56.57 58.48 56.57 57.33 77.02 Thousand
10 Jul, 2007 56.95 57.72 56.57 56.76 48.64 Thousand
09 Jul, 2007 57.14 57.14 56.57 56.95 40.99 Thousand
06 Jul, 2007 56.19 57.72 56.19 56.57 37.16 Thousand