Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 56.95 57.72 56.19 56.19 52.25 Thousand
04 Jul, 2007 57.33 57.33 56.19 56.95 26.35 Thousand
03 Jul, 2007 57.14 57.14 56.0 56.19 36.26 Thousand
02 Jul, 2007 56.19 57.72 55.81 56.76 40.99 Thousand
29 Jun, 2007 57.53 58.86 56.57 56.57 93.91 Thousand
28 Jun, 2007 56.38 60.77 55.42 57.53 388.72 Thousand
27 Jun, 2007 56.38 56.95 55.42 56.95 31.3 Thousand
26 Jun, 2007 56.19 56.57 55.42 55.42 41.21 Thousand
25 Jun, 2007 56.19 57.14 56.0 56.19 26.12 Thousand
22 Jun, 2007 56.57 58.48 56.38 56.57 160.58 Thousand