Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 71.4 71.4 71.4 71.4 238.72 Thousand
22 Mar, 2024 74.5 74.8 71.4 71.4 708 Thousand
21 Mar, 2024 70.1 72.3 69.5 72.3 260 Thousand
20 Mar, 2024 70.0 70.0 70.0 70.0 240.01 Thousand
19 Mar, 2024 70.0 70.9 69.6 70.0 186 Thousand
18 Mar, 2024 69.1 69.1 69.1 69.1 166.72 Thousand
15 Mar, 2024 71.2 71.4 69.0 69.1 276 Thousand
14 Mar, 2024 72.2 72.2 69.2 70.2 365 Thousand
13 Mar, 2024 73.8 74.5 70.4 71.5 428 Thousand
12 Mar, 2024 71.5 74.5 71.0 73.0 546 Thousand