Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 68.4 68.4 66.6 66.6 156 Thousand
09 Apr, 2024 69.5 69.5 67.5 67.9 149 Thousand
08 Apr, 2024 69.0 70.4 68.1 68.6 251 Thousand
03 Apr, 2024 67.4 69.9 66.7 68.0 303 Thousand
02 Apr, 2024 68.8 68.8 67.2 67.4 93 Thousand
01 Apr, 2024 67.4 68.0 67.3 67.3 132 Thousand
29 Mar, 2024 67.5 68.4 66.7 67.0 104 Thousand
28 Mar, 2024 67.7 68.0 66.5 66.5 173 Thousand
27 Mar, 2024 68.3 68.3 67.0 67.2 171 Thousand
26 Mar, 2024 71.4 71.4 71.4 71.4 248.23 Thousand