Antec Inc. (6276.TWO)

TWD 44.2

(-8.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 64.71 70.0 63.79 70.0 1.63 Million
17 Oct, 2023 67.29 68.21 62.93 63.64 2 Million
16 Oct, 2023 69.36 72.14 66.86 66.86 7.86 Million
13 Oct, 2023 66.43 68.57 65.21 68.57 2.83 Million
12 Oct, 2023 59.79 62.36 59.43 62.36 647.5 Thousand
11 Oct, 2023 59.43 60.43 56.71 56.71 358.4 Thousand
06 Oct, 2023 57.0 59.5 57.0 58.43 369.6 Thousand
05 Oct, 2023 57.93 58.14 56.64 57.07 151.9 Thousand
04 Oct, 2023 56.57 57.29 56.57 56.57 130.9 Thousand
03 Oct, 2023 59.14 59.14 57.57 58.0 297.5 Thousand