Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 70.7 | 70.8 | 69.8 | 70.5 | 500 Thousand |
| 08 Mar, 2024 | 74.2 | 76.5 | 71.0 | 71.0 | 983 Thousand |
| 07 Mar, 2024 | 82.8 | 84.3 | 76.7 | 76.7 | 1.34 Million |
| 06 Mar, 2024 | 81.1 | 86.0 | 81.1 | 82.6 | 4.37 Million |
| 05 Mar, 2024 | 73.4 | 80.4 | 72.0 | 80.4 | 1.52 Million |
| 04 Mar, 2024 | 75.5 | 75.5 | 73.0 | 73.1 | 468 Thousand |
| 01 Mar, 2024 | 74.1 | 75.8 | 73.5 | 74.3 | 787 Thousand |
| 29 Feb, 2024 | 74.0 | 74.1 | 71.0 | 73.1 | 608 Thousand |
| 27 Feb, 2024 | 75.6 | 76.7 | 73.3 | 73.9 | 438 Thousand |
| 26 Feb, 2024 | 76.0 | 76.8 | 75.0 | 75.5 | 446 Thousand |
6279
6284
6287
6272
6274
6275