Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 79.3 | 79.3 | 75.5 | 75.5 | 850 Thousand |
| 22 Feb, 2024 | 80.8 | 81.5 | 78.1 | 78.5 | 499 Thousand |
| 21 Feb, 2024 | 80.0 | 81.9 | 80.0 | 80.2 | 401 Thousand |
| 20 Feb, 2024 | 83.5 | 84.2 | 79.5 | 79.9 | 982 Thousand |
| 19 Feb, 2024 | 86.3 | 87.3 | 83.5 | 84.0 | 858 Thousand |
| 16 Feb, 2024 | 82.5 | 88.9 | 82.5 | 84.6 | 1.66 Million |
| 15 Feb, 2024 | 83.9 | 84.4 | 81.8 | 81.8 | 478 Thousand |
| 05 Feb, 2024 | 84.5 | 84.8 | 82.2 | 82.4 | 753 Thousand |
| 02 Feb, 2024 | 84.2 | 85.8 | 83.0 | 84.4 | 1.52 Million |
| 01 Feb, 2024 | 82.6 | 84.3 | 81.6 | 84.2 | 1.41 Million |
6279
6284
6287
6272
6274
6275