Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 89.8 | 89.8 | 76.4 | 76.5 | 3.72 Million |
| 16 Jan, 2024 | 82.1 | 84.7 | 81.0 | 84.7 | 1.28 Million |
| 15 Jan, 2024 | 71.4 | 77.0 | 70.8 | 77.0 | 1.31 Million |
| 12 Jan, 2024 | 69.5 | 71.9 | 69.3 | 70.0 | 1.25 Million |
| 11 Jan, 2024 | 68.7 | 73.1 | 68.7 | 68.9 | 2.48 Million |
| 10 Jan, 2024 | 77.9 | 78.7 | 75.5 | 76.3 | 821 Thousand |
| 09 Jan, 2024 | 80.0 | 82.3 | 77.8 | 77.8 | 1.06 Million |
| 08 Jan, 2024 | 81.0 | 82.6 | 78.6 | 78.8 | 739 Thousand |
| 05 Jan, 2024 | 81.9 | 84.3 | 81.0 | 82.3 | 788 Thousand |
| 04 Jan, 2024 | 85.4 | 87.0 | 80.4 | 80.5 | 1.01 Million |
6279
6284
6287
6272
6274
6275