Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 87.4 90.2 85.1 85.3 1.11 Million
02 Jan, 2024 88.6 89.0 83.0 88.0 1.54 Million
29 Dec, 2023 90.0 94.7 86.2 89.0 1.91 Million
28 Dec, 2023 103.0 107.0 90.5 90.5 2.94 Million
27 Dec, 2023 105.0 106.0 100.5 100.5 291 Thousand
26 Dec, 2023 107.5 107.5 103.5 103.5 277 Thousand
25 Dec, 2023 109.5 111.5 103.5 106.5 609 Thousand
22 Dec, 2023 98.8 106.0 98.7 106.0 646 Thousand
21 Dec, 2023 96.2 101.0 96.2 96.7 415 Thousand
20 Dec, 2023 92.2 101.0 90.0 99.9 1.43 Million