Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 97.3 98.1 95.0 95.0 604 Thousand
18 Dec, 2023 108.5 113.5 105.5 105.5 626 Thousand
15 Dec, 2023 121.43 121.43 121.43 121.43 -
14 Dec, 2023 121.43 121.43 121.43 121.43 -
13 Dec, 2023 121.43 121.43 121.43 121.43 -
12 Dec, 2023 121.43 121.43 121.43 121.43 -
11 Dec, 2023 121.43 121.43 121.43 121.43 -
08 Dec, 2023 121.43 121.43 121.43 121.43 -
07 Dec, 2023 121.43 121.43 121.43 121.43 -
06 Dec, 2023 117.86 130.0 117.86 121.43 1.42 Million