Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 129.71 138.57 125.71 130.71 1.48 Million
04 Dec, 2023 126.57 126.57 122.0 126.57 2.9 Million
01 Dec, 2023 114.71 115.14 108.86 115.14 5.07 Million
30 Nov, 2023 71.5 73.3 70.3 73.3 4.06 Million
29 Nov, 2023 66.7 66.7 66.0 66.7 1.1 Million
28 Nov, 2023 55.4 60.7 55.4 60.7 6.16 Million
27 Nov, 2023 52.5 56.2 52.4 55.2 4.89 Million
24 Nov, 2023 51.6 52.6 51.1 51.1 835 Thousand
23 Nov, 2023 53.5 53.5 51.3 51.3 1.31 Million
22 Nov, 2023 53.3 54.5 52.7 52.8 1.66 Million