Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 59.6 | 60.2 | 57.6 | 57.6 | 182 Thousand |
| 08 May, 2024 | 58.3 | 63.1 | 57.4 | 59.7 | 639 Thousand |
| 07 May, 2024 | 56.8 | 58.0 | 56.0 | 57.4 | 185 Thousand |
| 06 May, 2024 | 59.2 | 59.2 | 56.1 | 56.6 | 233 Thousand |
| 03 May, 2024 | 56.5 | 59.6 | 56.5 | 58.1 | 329 Thousand |
| 02 May, 2024 | 58.8 | 58.8 | 56.0 | 56.1 | 128 Thousand |
| 30 Apr, 2024 | 58.9 | 59.0 | 57.5 | 57.5 | 126 Thousand |
| 29 Apr, 2024 | 55.7 | 57.7 | 55.7 | 57.3 | 100 Thousand |
| 26 Apr, 2024 | 56.8 | 56.8 | 55.5 | 55.6 | 125 Thousand |
| 25 Apr, 2024 | 56.7 | 57.0 | 55.6 | 56.1 | 79 Thousand |
6279
6284
6287
6272
6274
6275