Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 68.4 72.4 64.6 65.1 3.28 Million
22 May, 2024 64.6 67.1 64.5 67.1 777 Thousand
21 May, 2024 57.3 61.0 57.3 61.0 613 Thousand
20 May, 2024 54.7 56.7 54.0 55.5 134 Thousand
17 May, 2024 54.3 54.8 53.2 54.6 112 Thousand
16 May, 2024 54.2 56.0 53.7 53.7 129 Thousand
15 May, 2024 55.5 55.5 54.1 54.1 77 Thousand
14 May, 2024 54.9 55.5 54.4 55.0 78 Thousand
13 May, 2024 55.2 55.9 54.1 54.7 141 Thousand
10 May, 2024 57.6 57.6 55.5 55.7 193 Thousand