Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 58.5 | 58.7 | 57.4 | 57.5 | 82 Thousand |
| 20 Jun, 2024 | 58.0 | 58.9 | 57.8 | 57.9 | 68 Thousand |
| 19 Jun, 2024 | 60.1 | 60.1 | 57.3 | 57.5 | 132 Thousand |
| 18 Jun, 2024 | 61.1 | 61.1 | 58.9 | 58.9 | 90 Thousand |
| 17 Jun, 2024 | 59.0 | 60.1 | 59.0 | 60.1 | 71 Thousand |
| 14 Jun, 2024 | 59.6 | 60.2 | 58.0 | 58.9 | 144 Thousand |
| 13 Jun, 2024 | 61.0 | 61.1 | 59.2 | 59.6 | 82 Thousand |
| 12 Jun, 2024 | 60.4 | 60.4 | 58.7 | 59.3 | 121 Thousand |
| 11 Jun, 2024 | 62.8 | 62.9 | 59.5 | 60.3 | 147 Thousand |
| 07 Jun, 2024 | 62.8 | 62.9 | 61.5 | 62.6 | 88 Thousand |
6279
6284
6287
6272
6274
6275