Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 64.5 | 64.5 | 61.4 | 61.7 | 255 Thousand |
| 05 Jun, 2024 | 65.2 | 65.6 | 63.1 | 63.1 | 149 Thousand |
| 04 Jun, 2024 | 65.7 | 69.5 | 65.1 | 65.1 | 669 Thousand |
| 03 Jun, 2024 | 62.6 | 67.8 | 62.6 | 65.4 | 513 Thousand |
| 31 May, 2024 | 63.4 | 64.7 | 62.0 | 62.0 | 191 Thousand |
| 30 May, 2024 | 66.1 | 66.1 | 63.4 | 63.4 | 231 Thousand |
| 29 May, 2024 | 66.9 | 67.6 | 66.1 | 66.1 | 276 Thousand |
| 28 May, 2024 | 66.2 | 67.7 | 65.5 | 66.6 | 322 Thousand |
| 27 May, 2024 | 67.9 | 68.6 | 65.9 | 66.2 | 720 Thousand |
| 24 May, 2024 | 64.8 | 69.1 | 62.6 | 67.3 | 1.13 Million |
6279
6284
6287
6272
6274
6275