Antec Inc. (6276.TWO)

TWD 44.2

(-8.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 129.71 138.57 125.71 130.71 1.48 Million
04 Dec, 2023 126.57 126.57 122.0 126.57 2.9 Million
01 Dec, 2023 114.71 115.14 108.86 115.14 5.07 Million
30 Nov, 2023 102.14 104.71 100.43 104.71 2.84 Million
29 Nov, 2023 95.29 95.29 94.29 95.29 773.5 Thousand
28 Nov, 2023 79.14 86.71 79.14 86.71 4.31 Million
27 Nov, 2023 75.0 80.29 74.86 78.86 3.42 Million
24 Nov, 2023 73.71 75.14 73.0 73.0 584.5 Thousand
23 Nov, 2023 76.43 76.43 73.29 73.29 921.2 Thousand
22 Nov, 2023 76.14 77.86 75.29 75.43 1.16 Million