Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 54.6 54.8 52.5 52.5 149 Thousand
18 Jul, 2024 56.3 56.6 55.0 55.0 60 Thousand
17 Jul, 2024 56.0 56.9 56.0 56.4 50 Thousand
16 Jul, 2024 56.0 56.0 55.5 55.6 32 Thousand
15 Jul, 2024 56.2 56.2 55.2 55.5 122 Thousand
12 Jul, 2024 56.5 57.0 56.2 56.5 66 Thousand
11 Jul, 2024 57.8 57.9 56.7 56.7 96 Thousand
10 Jul, 2024 56.3 58.5 56.3 57.7 167 Thousand
09 Jul, 2024 58.0 58.2 55.9 56.0 138 Thousand
08 Jul, 2024 59.1 59.5 57.2 57.2 104 Thousand