Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 45.65 45.65 44.7 44.75 50 Thousand
15 Aug, 2024 45.4 45.75 43.85 45.0 17 Thousand
14 Aug, 2024 46.0 46.0 44.35 44.35 46 Thousand
13 Aug, 2024 45.95 45.95 44.65 44.9 19 Thousand
12 Aug, 2024 45.6 46.0 44.2 45.05 75 Thousand
09 Aug, 2024 45.95 46.9 43.55 44.0 160 Thousand
08 Aug, 2024 43.0 46.55 42.5 44.5 294 Thousand
07 Aug, 2024 40.35 42.55 40.3 42.55 129 Thousand
06 Aug, 2024 39.05 40.45 37.7 38.7 439 Thousand
05 Aug, 2024 44.85 44.85 41.85 41.85 143 Thousand