Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 39.0 39.0 38.5 38.95 9000.00
12 Sep, 2024 38.6 39.6 38.5 38.5 30 Thousand
11 Sep, 2024 38.5 38.5 38.2 38.45 34 Thousand
10 Sep, 2024 40.2 40.2 38.2 38.4 58 Thousand
09 Sep, 2024 38.6 40.45 38.55 40.2 60 Thousand
06 Sep, 2024 39.75 39.75 38.4 39.4 25 Thousand
05 Sep, 2024 40.0 41.85 39.55 39.75 62 Thousand
04 Sep, 2024 40.5 41.3 38.85 40.15 57 Thousand
03 Sep, 2024 43.35 44.1 42.5 42.65 56 Thousand
02 Sep, 2024 45.95 45.95 44.0 44.0 33 Thousand