Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 45.9 46.1 45.75 46.0 19 Thousand
29 Aug, 2024 45.8 46.45 45.5 46.0 21 Thousand
28 Aug, 2024 46.35 46.35 45.45 45.55 22 Thousand
27 Aug, 2024 48.55 48.6 45.65 45.8 106 Thousand
26 Aug, 2024 46.5 48.0 46.25 47.5 171 Thousand
23 Aug, 2024 46.1 46.1 45.0 45.6 44 Thousand
22 Aug, 2024 46.0 46.95 45.1 45.85 60 Thousand
21 Aug, 2024 46.2 46.7 45.6 45.6 38 Thousand
20 Aug, 2024 46.05 47.5 46.05 47.1 76 Thousand
19 Aug, 2024 45.6 47.0 45.0 46.0 137 Thousand