Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 47.25 48.55 46.25 46.5 100 Thousand
01 Aug, 2024 46.35 49.1 46.35 48.9 120 Thousand
31 Jul, 2024 46.65 48.35 46.65 46.9 59 Thousand
30 Jul, 2024 45.3 47.15 44.5 46.8 166 Thousand
29 Jul, 2024 47.05 47.55 45.25 45.25 143 Thousand
26 Jul, 2024 48.65 48.65 45.05 47.4 82 Thousand
25 Jul, 2024 48.0 48.0 48.0 48.0 -
24 Jul, 2024 48.0 48.0 48.0 48.0 -
23 Jul, 2024 49.75 50.6 47.0 48.0 649 Thousand
22 Jul, 2024 52.5 52.5 49.25 50.4 171 Thousand