Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 56.4 58.5 56.4 57.3 194 Thousand
23 Apr, 2024 56.4 56.4 55.3 55.9 84 Thousand
22 Apr, 2024 57.3 57.3 55.2 55.8 175 Thousand
19 Apr, 2024 60.5 60.5 55.9 57.1 182 Thousand
18 Apr, 2024 59.0 60.5 59.0 60.5 118 Thousand
17 Apr, 2024 58.3 60.2 58.2 59.0 233 Thousand
16 Apr, 2024 62.2 62.6 57.4 58.2 346 Thousand
15 Apr, 2024 63.8 64.4 62.5 62.7 111 Thousand
12 Apr, 2024 64.9 64.9 63.8 63.8 131 Thousand
11 Apr, 2024 65.9 65.9 64.0 64.4 213 Thousand