Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 10.63 11.31 10.63 10.7 4279.00
31 Oct, 2008 10.89 11.35 10.32 10.63 15.31 Thousand
30 Oct, 2008 9.56 10.63 9.56 10.63 31.08 Thousand
29 Oct, 2008 10.89 11.01 9.94 9.94 45.49 Thousand
28 Oct, 2008 9.86 11.31 9.86 10.32 31.08 Thousand
27 Oct, 2008 10.59 10.59 10.59 10.59 1351.00
24 Oct, 2008 11.73 11.73 11.35 11.35 3378.00
23 Oct, 2008 11.85 11.85 11.47 11.73 8108.00
22 Oct, 2008 12.04 12.04 11.31 11.85 21.62 Thousand
21 Oct, 2008 11.35 12.19 11.35 11.66 10.36 Thousand