Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 10.66 10.66 10.63 10.63 450.00
14 Nov, 2008 10.01 10.01 9.98 9.98 14.18 Thousand
13 Nov, 2008 10.32 10.7 10.32 10.7 9009.00
12 Nov, 2008 10.4 11.08 10.28 11.08 7207.00
11 Nov, 2008 9.94 11.39 9.94 11.05 5630.00
10 Nov, 2008 10.66 10.66 10.66 10.66 8784.00
07 Nov, 2008 11.47 11.47 11.12 11.47 4730.00
06 Nov, 2008 10.7 11.43 10.7 10.89 13.06 Thousand
05 Nov, 2008 9.63 10.7 9.63 10.7 21.39 Thousand
04 Nov, 2008 10.32 10.7 10.01 10.01 5856.00