Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 10.01 10.05 9.17 9.63 7432.00
12 Dec, 2008 9.48 9.98 9.25 9.82 6982.00
11 Dec, 2008 9.44 9.82 9.44 9.48 13.51 Thousand
10 Dec, 2008 9.71 9.71 9.02 9.48 8558.00
09 Dec, 2008 9.06 9.59 9.06 9.48 3378.00
08 Dec, 2008 9.29 9.52 9.02 9.33 3378.00
05 Dec, 2008 8.98 9.52 8.91 9.48 7207.00
04 Dec, 2008 9.56 9.79 8.56 9.56 25.22 Thousand
03 Dec, 2008 9.17 9.75 9.17 9.17 4730.00
02 Dec, 2008 9.17 9.98 9.14 9.36 14.63 Thousand