Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 7.68 | 8.14 | 7.64 | 7.68 | 28.15 Thousand |
| 13 Jan, 2009 | 7.68 | 7.8 | 7.68 | 7.8 | 2928.00 |
| 12 Jan, 2009 | 7.64 | 7.68 | 7.64 | 7.64 | 11.93 Thousand |
| 09 Jan, 2009 | 7.64 | 7.84 | 7.3 | 7.72 | 6081.00 |
| 08 Jan, 2009 | 7.84 | 7.84 | 7.53 | 7.72 | 10.36 Thousand |
| 07 Jan, 2009 | 8.1 | 8.18 | 7.68 | 7.8 | 20.72 Thousand |
| 06 Jan, 2009 | 7.76 | 7.76 | 7.53 | 7.76 | 10.36 Thousand |
| 05 Jan, 2009 | 8.22 | 8.22 | 7.45 | 7.49 | 8558.00 |
| 31 Dec, 2008 | 7.76 | 7.87 | 7.57 | 7.8 | 13.51 Thousand |
| 30 Dec, 2008 | 7.34 | 7.76 | 7.11 | 7.38 | 22.74 Thousand |
6279
6284
6287
6272
6274
6275