Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 8.75 8.75 7.87 7.87 4279.00
06 Feb, 2009 8.26 8.26 8.26 8.26 1577.00
05 Feb, 2009 7.84 7.95 7.84 7.95 1351.00
04 Feb, 2009 8.1 8.14 8.1 8.1 4054.00
03 Feb, 2009 8.68 8.68 8.68 8.68 2252.00
02 Feb, 2009 8.68 8.71 8.68 8.68 2928.00
21 Jan, 2009 8.03 8.33 7.84 8.33 3829.00
20 Jan, 2009 8.14 8.6 8.14 8.33 6306.00
19 Jan, 2009 8.18 8.6 8.03 8.14 1802.00
16 Jan, 2009 7.72 7.8 7.68 7.8 3378.00