Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 9.56 9.75 9.56 9.75 19.14 Thousand
28 Nov, 2008 10.17 10.21 10.17 10.17 26.8 Thousand
27 Nov, 2008 11.31 11.31 10.17 10.66 10.36 Thousand
26 Nov, 2008 10.63 10.63 10.63 10.63 4730.00
25 Nov, 2008 11.39 11.39 11.39 11.39 4955.00
24 Nov, 2008 11.24 11.24 11.24 11.24 225.00
21 Nov, 2008 10.51 11.28 10.51 10.51 2252.00
20 Nov, 2008 10.4 11.43 10.4 11.28 4054.00
19 Nov, 2008 11.08 11.08 10.7 11.08 1577.00
18 Nov, 2008 9.9 10.7 9.9 10.7 31.3 Thousand