Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 11.73 11.73 11.73 11.73 1577.00
17 Oct, 2008 12.46 12.46 12.15 12.15 6531.00
16 Oct, 2008 12.31 12.58 12.31 12.58 7432.00
15 Oct, 2008 12.73 12.73 12.73 12.73 6531.00
14 Oct, 2008 12.61 13.19 11.96 13.19 42.11 Thousand
13 Oct, 2008 12.35 13.19 12.35 12.35 16.21 Thousand
09 Oct, 2008 12.92 13.38 12.04 12.77 19.81 Thousand
08 Oct, 2008 14.14 14.14 12.54 12.54 31.08 Thousand
07 Oct, 2008 13.38 14.45 13.19 13.45 6306.00
06 Oct, 2008 15.29 15.29 13.45 13.61 5180.00