Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 13.57 14.3 13.49 14.3 4054.00
02 Oct, 2008 14.68 14.68 13.84 14.41 3604.00
01 Oct, 2008 13.57 14.56 13.57 14.49 27.7 Thousand
30 Sep, 2008 14.56 14.56 14.56 14.56 4955.00
26 Sep, 2008 16.05 16.59 15.63 15.63 28.6 Thousand
25 Sep, 2008 17.35 17.35 16.24 16.78 26.57 Thousand
24 Sep, 2008 15.21 16.24 15.21 16.24 43.91 Thousand
23 Sep, 2008 15.06 16.09 15.06 15.21 16.44 Thousand
22 Sep, 2008 14.87 15.06 14.75 15.06 58.78 Thousand
19 Sep, 2008 14.18 14.18 13.68 14.1 47.07 Thousand