Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 20.43 20.58 20.43 20.43 229.67 Thousand
24 May, 2010 21.94 24.08 21.94 21.94 343.64 Thousand
21 May, 2010 23.58 23.58 23.58 23.58 96.99 Thousand
20 May, 2010 26.71 26.71 24.97 25.35 1.72 Million
19 May, 2010 24.97 24.97 24.97 24.97 1.97 Million
18 May, 2010 23.36 23.36 23.36 23.36 143.06 Thousand
17 May, 2010 21.84 21.84 21.84 21.84 264.65 Thousand
14 May, 2010 18.64 20.43 18.64 20.43 195.37 Thousand
13 May, 2010 19.13 19.76 18.94 19.11 29.09 Thousand
12 May, 2010 18.14 19.38 18.14 19.38 66.51 Thousand