Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 19.23 19.23 18.04 18.24 97.34 Thousand
10 May, 2010 18.04 18.86 17.79 18.76 84.52 Thousand
07 May, 2010 17.77 18.61 17.77 17.99 63.39 Thousand
06 May, 2010 18.51 19.51 18.51 19.06 80.02 Thousand
05 May, 2010 18.04 19.73 18.04 18.51 71.7 Thousand
04 May, 2010 20.08 20.08 19.26 19.38 55.42 Thousand
03 May, 2010 19.88 20.13 19.13 19.38 80.02 Thousand
30 Apr, 2010 20.25 20.25 19.63 19.63 101.49 Thousand
29 Apr, 2010 19.88 20.48 19.63 19.63 253.22 Thousand
28 Apr, 2010 20.5 20.63 19.88 19.93 271.58 Thousand