Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 19.63 20.95 19.53 20.95 545.59 Thousand
26 Apr, 2010 19.88 19.88 19.53 19.58 57.15 Thousand
23 Apr, 2010 20.5 20.5 19.51 19.53 116.04 Thousand
22 Apr, 2010 19.41 20.48 19.41 19.81 53.69 Thousand
21 Apr, 2010 20.63 20.63 19.88 19.88 98.03 Thousand
20 Apr, 2010 20.38 21.12 19.26 19.88 122.97 Thousand
19 Apr, 2010 20.43 20.43 19.01 19.76 164.89 Thousand
16 Apr, 2010 20.45 20.7 20.05 20.43 138.91 Thousand
15 Apr, 2010 21.12 21.12 20.38 20.45 70.66 Thousand
14 Apr, 2010 20.08 21.1 19.46 20.38 126.44 Thousand