Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 19.28 19.38 18.91 18.94 86.94 Thousand
26 Mar, 2010 19.38 19.38 18.84 19.28 46.76 Thousand
25 Mar, 2010 19.88 19.91 18.64 19.26 108.42 Thousand
24 Mar, 2010 20.13 20.33 19.88 19.88 117.08 Thousand
23 Mar, 2010 20.33 20.38 19.96 19.96 155.88 Thousand
22 Mar, 2010 20.63 20.63 19.88 20.13 123.66 Thousand
19 Mar, 2010 21.52 21.57 20.38 20.63 297.91 Thousand
18 Mar, 2010 19.23 20.53 19.23 20.53 118.47 Thousand
17 Mar, 2010 19.23 19.58 18.69 19.18 108.42 Thousand
16 Mar, 2010 18.39 19.38 18.39 19.09 125.4 Thousand