Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 20.1 20.5 18.71 18.76 221.35 Thousand
12 Mar, 2010 20.58 20.58 20.08 20.1 232.09 Thousand
11 Mar, 2010 21.5 21.62 20.03 20.58 448.25 Thousand
10 Mar, 2010 23.11 23.11 21.5 21.5 598.94 Thousand
09 Mar, 2010 23.61 23.98 22.66 23.11 749.98 Thousand
08 Mar, 2010 22.61 22.61 21.62 22.61 1.35 Million
05 Mar, 2010 21.12 21.15 20.87 21.15 1.75 Million
04 Mar, 2010 19.78 19.78 19.13 19.78 611.41 Thousand
03 Mar, 2010 16.58 18.49 16.58 18.49 124.01 Thousand
02 Mar, 2010 17.25 17.87 16.4 17.3 36.72 Thousand