Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 19.63 19.63 18.89 18.89 29.79 Thousand
07 Jun, 2010 19.01 19.86 18.64 19.09 106 Thousand
04 Jun, 2010 19.68 19.68 19.23 19.38 145.49 Thousand
03 Jun, 2010 19.91 20.25 19.66 19.66 104.96 Thousand
02 Jun, 2010 19.93 20.13 19.46 19.88 93.18 Thousand
01 Jun, 2010 19.88 20.25 19.53 19.68 130.25 Thousand
31 May, 2010 19.43 20.3 19.43 19.88 128.17 Thousand
28 May, 2010 20.85 21.25 19.63 19.63 217.89 Thousand
27 May, 2010 19.04 20.35 19.04 20.35 224.12 Thousand
26 May, 2010 19.38 20.43 19.01 19.04 267.08 Thousand