Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 19.11 20.87 19.11 20.08 155.88 Thousand
22 Jun, 2010 19.56 19.81 18.39 19.61 67.89 Thousand
21 Jun, 2010 19.61 19.83 18.96 19.58 53.69 Thousand
18 Jun, 2010 19.23 19.48 18.66 19.13 48.84 Thousand
17 Jun, 2010 18.69 18.99 18.69 18.89 51.61 Thousand
15 Jun, 2010 18.86 18.89 18.46 18.64 55.07 Thousand
14 Jun, 2010 19.13 19.31 18.46 18.51 33.94 Thousand
11 Jun, 2010 18.39 18.89 18.39 18.89 42.6 Thousand
10 Jun, 2010 18.64 18.64 17.89 18.02 68.24 Thousand
09 Jun, 2010 19.53 19.53 18.39 18.51 126.09 Thousand