Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 21.12 21.62 21.12 21.42 99.76 Thousand
20 Jul, 2010 21.42 21.42 21.05 21.12 53 Thousand
19 Jul, 2010 21.0 21.37 21.0 21.05 50.57 Thousand
16 Jul, 2010 21.55 21.87 21.25 21.25 66.51 Thousand
15 Jul, 2010 21.42 22.02 21.42 21.55 71.7 Thousand
14 Jul, 2010 22.37 23.11 21.62 21.69 184.29 Thousand
13 Jul, 2010 23.61 23.86 22.66 22.66 374.12 Thousand
12 Jul, 2010 24.11 24.85 23.61 24.35 663.03 Thousand
09 Jul, 2010 24.23 24.23 21.37 23.26 665.1 Thousand
08 Jul, 2010 22.86 22.86 22.86 22.86 131.29 Thousand