Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 20.38 20.63 20.2 20.28 78.28 Thousand
17 Aug, 2010 21.07 21.07 20.18 20.18 48.49 Thousand
16 Aug, 2010 21.12 21.47 20.68 20.68 67.2 Thousand
13 Aug, 2010 20.87 21.07 20.7 21.07 53.69 Thousand
12 Aug, 2010 20.7 21.05 19.91 20.58 30.13 Thousand
11 Aug, 2010 20.78 21.27 20.78 20.9 40.53 Thousand
10 Aug, 2010 20.75 21.35 20.75 20.78 50.57 Thousand
09 Aug, 2010 21.1 21.25 20.78 20.92 49.88 Thousand
06 Aug, 2010 20.87 21.57 20.87 21.1 45.03 Thousand
05 Aug, 2010 21.87 22.02 20.78 21.12 128.17 Thousand