Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 19.13 19.93 19.01 19.04 34.98 Thousand
14 Sep, 2010 19.86 19.96 19.41 19.41 10.73 Thousand
13 Sep, 2010 19.68 19.98 19.13 19.86 37.06 Thousand
10 Sep, 2010 18.69 19.81 18.12 19.61 38.79 Thousand
09 Sep, 2010 19.51 19.86 19.38 19.38 22.17 Thousand
08 Sep, 2010 19.88 20.05 19.41 19.51 66.16 Thousand
07 Sep, 2010 19.93 20.63 19.78 20.05 53.34 Thousand
06 Sep, 2010 19.98 19.98 19.78 19.83 43.3 Thousand
03 Sep, 2010 19.43 20.08 19.16 19.98 21.13 Thousand
02 Sep, 2010 19.41 20.18 19.41 19.43 43.3 Thousand