Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 18.84 19.33 18.84 18.89 17.66 Thousand
29 Sep, 2010 19.01 19.63 18.91 19.04 14.89 Thousand
28 Sep, 2010 19.11 19.88 18.71 19.01 32.56 Thousand
27 Sep, 2010 19.11 19.73 18.56 18.66 29.44 Thousand
24 Sep, 2010 19.04 19.04 18.66 18.79 18.01 Thousand
23 Sep, 2010 19.04 19.33 19.01 19.01 34.98 Thousand
21 Sep, 2010 19.48 19.48 19.01 19.38 32.9 Thousand
20 Sep, 2010 19.58 19.58 18.91 19.51 41.56 Thousand
17 Sep, 2010 18.94 19.28 18.94 19.01 10.04 Thousand
16 Sep, 2010 19.09 19.48 18.89 18.94 29.09 Thousand