Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 17.64 18.09 17.49 17.89 31.17 Thousand
12 Apr, 2011 17.84 17.84 17.15 17.77 109.11 Thousand
11 Apr, 2011 17.69 17.94 17.49 17.89 187.4 Thousand
08 Apr, 2011 16.3 16.77 16.15 16.77 22.51 Thousand
07 Apr, 2011 15.95 16.85 15.95 16.77 19.74 Thousand
06 Apr, 2011 16.82 16.9 16.65 16.85 25.28 Thousand
01 Apr, 2011 16.15 16.4 16.15 16.4 4503.00
31 Mar, 2011 15.78 16.15 15.78 16.15 10.73 Thousand
30 Mar, 2011 16.28 16.65 15.9 15.9 33.6 Thousand
29 Mar, 2011 16.15 16.15 15.66 16.15 52.65 Thousand