Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 15.9 16.0 15.51 16.0 10.39 Thousand
11 Mar, 2011 16.28 16.4 16.15 16.4 30.48 Thousand
10 Mar, 2011 16.63 16.63 16.2 16.6 25.28 Thousand
09 Mar, 2011 16.7 16.7 16.13 16.6 48.84 Thousand
08 Mar, 2011 16.08 16.7 16.08 16.1 13.16 Thousand
07 Mar, 2011 16.4 16.4 15.85 16.08 20.09 Thousand
04 Mar, 2011 16.1 16.3 16.1 16.2 32.21 Thousand
03 Mar, 2011 16.03 16.18 15.68 16.03 21.47 Thousand
02 Mar, 2011 15.66 16.03 15.41 16.03 24.24 Thousand
01 Mar, 2011 15.48 15.88 15.48 15.63 9700.00