Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 16.15 16.15 16.15 16.15 3811.00
25 Mar, 2011 16.4 16.4 16.1 16.15 37.75 Thousand
24 Mar, 2011 16.1 16.63 16.1 16.3 22.51 Thousand
23 Mar, 2011 16.48 16.48 16.08 16.1 14.2 Thousand
22 Mar, 2011 15.85 16.08 15.78 16.08 18.36 Thousand
21 Mar, 2011 14.89 15.41 14.89 15.41 22.86 Thousand
18 Mar, 2011 14.79 14.89 14.79 14.89 6235.00
17 Mar, 2011 14.49 14.96 13.99 14.29 6582.00
16 Mar, 2011 14.54 14.91 14.34 14.91 24.94 Thousand
15 Mar, 2011 15.53 16.1 14.91 14.91 19.74 Thousand