Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 18.91 19.66 18.89 19.66 211.65 Thousand
26 Apr, 2011 18.02 18.91 18.02 18.39 67.2 Thousand
25 Apr, 2011 17.52 17.92 17.27 17.92 58.54 Thousand
22 Apr, 2011 17.67 17.82 17.67 17.69 19.74 Thousand
21 Apr, 2011 18.14 18.44 17.67 17.67 35.33 Thousand
20 Apr, 2011 17.89 18.14 17.52 17.97 49.53 Thousand
19 Apr, 2011 17.4 17.89 16.9 17.15 44.34 Thousand
18 Apr, 2011 17.84 17.84 17.4 17.4 39.49 Thousand
15 Apr, 2011 17.89 17.89 17.82 17.84 9007.00
14 Apr, 2011 18.12 18.12 17.52 17.52 25.28 Thousand