Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 25.35 26.71 25.35 26.71 103.57 Thousand
25 May, 2011 24.97 26.71 24.97 24.97 182.9 Thousand
24 May, 2011 26.71 27.09 26.71 26.71 222.05 Thousand
23 May, 2011 30.07 30.07 28.21 28.7 885.42 Thousand
20 May, 2011 28.21 28.21 28.21 28.21 193.29 Thousand
19 May, 2011 26.47 26.47 26.47 26.47 297.56 Thousand
18 May, 2011 24.83 24.83 24.83 24.83 194.68 Thousand
17 May, 2011 22.07 23.21 22.07 23.21 390.75 Thousand
16 May, 2011 21.3 21.99 21.3 21.69 115.35 Thousand
13 May, 2011 21.12 21.92 20.7 21.42 180.13 Thousand