Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 28.21 28.21 26.84 27.34 40.18 Thousand
23 Jun, 2011 28.83 28.83 27.34 28.21 137.17 Thousand
22 Jun, 2011 27.09 27.83 26.09 26.96 46.41 Thousand
21 Jun, 2011 28.33 28.33 26.47 27.21 153.11 Thousand
20 Jun, 2011 29.2 29.2 27.21 28.33 121.24 Thousand
17 Jun, 2011 28.95 30.19 28.83 29.2 23.55 Thousand
16 Jun, 2011 29.32 29.32 28.58 29.2 47.45 Thousand
15 Jun, 2011 29.57 29.7 28.58 29.57 61.31 Thousand
14 Jun, 2011 28.7 30.44 28.7 29.2 140.64 Thousand
13 Jun, 2011 32.18 32.18 29.95 30.19 125.05 Thousand