Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 27.09 27.09 25.35 25.72 23.55 Thousand
07 Jul, 2011 26.34 26.34 25.35 26.22 7769.00
06 Jul, 2011 26.09 27.21 25.6 25.6 18.01 Thousand
05 Jul, 2011 26.59 27.34 26.09 26.84 29.32 Thousand
04 Jul, 2011 28.58 28.58 26.84 27.34 13.85 Thousand
01 Jul, 2011 26.84 27.34 26.59 27.34 37.98 Thousand
30 Jun, 2011 27.34 27.83 27.09 27.34 62.7 Thousand
29 Jun, 2011 29.32 29.32 27.71 27.96 31.52 Thousand
28 Jun, 2011 27.34 28.08 27.21 27.96 24.57 Thousand
27 Jun, 2011 27.34 27.34 26.47 27.21 18.36 Thousand