Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 21.02 21.12 20.25 20.5 31.87 Thousand
11 May, 2011 21.25 21.25 21.0 21.0 40.87 Thousand
10 May, 2011 21.22 21.3 21.15 21.17 59.23 Thousand
09 May, 2011 21.62 21.87 21.05 21.22 290.63 Thousand
06 May, 2011 22.09 22.09 21.0 21.12 92.14 Thousand
05 May, 2011 21.6 22.29 21.6 22.09 200.91 Thousand
04 May, 2011 21.4 21.64 21.4 21.6 156.92 Thousand
03 May, 2011 21.35 22.09 20.63 21.4 436.82 Thousand
29 Apr, 2011 21.02 22.49 21.02 22.09 832.42 Thousand
28 Apr, 2011 21.02 21.02 20.13 21.02 635.31 Thousand