Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 50.2 52.81 49.7 52.81 409.49 Thousand
14 Nov, 2011 46.72 49.45 46.72 49.45 506.65 Thousand
11 Nov, 2011 44.98 47.22 44.98 46.22 221.05 Thousand
10 Nov, 2011 46.1 46.1 43.61 44.98 190.52 Thousand
09 Nov, 2011 45.73 45.97 44.23 44.61 211.86 Thousand
08 Nov, 2011 46.47 46.84 44.98 45.1 226.82 Thousand
07 Nov, 2011 46.97 49.7 45.73 45.73 309.9 Thousand
04 Nov, 2011 44.73 46.84 44.36 46.84 299.5 Thousand
03 Nov, 2011 44.86 45.1 43.86 43.86 153.13 Thousand
02 Nov, 2011 42.37 45.85 42.37 44.86 224.21 Thousand