Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 49.7 49.95 48.71 49.2 39.14 Thousand
28 Nov, 2011 51.32 51.44 48.46 48.46 80.43 Thousand
25 Nov, 2011 48.46 50.2 47.71 49.2 182.12 Thousand
24 Nov, 2011 42.99 49.2 42.99 49.2 536.89 Thousand
23 Nov, 2011 49.45 49.95 46.1 46.1 360.26 Thousand
22 Nov, 2011 51.07 54.17 48.71 49.45 312.56 Thousand
21 Nov, 2011 55.67 56.16 52.31 52.31 251.14 Thousand
18 Nov, 2011 60.14 60.14 56.16 56.16 489.83 Thousand
17 Nov, 2011 60.26 60.26 58.65 60.26 306.07 Thousand
16 Nov, 2011 56.41 56.41 56.41 56.41 121.68 Thousand